Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 15:30:2600,0000,002314 020,002115 002,002015 968,0016 288,001016 328,00300,0000,0000,000
18.09.2025 15:30:2300,0000,002314 020,002115 002,002015 968,0016 288,00100,0000,0000,0000,000
18.09.2025 15:30:2300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:30:2300,0000,0000,00314 020,00115 002,0016 288,001016 290,00300,0000,0000,000
18.09.2025 15:30:2300,0000,0000,00314 020,00115 002,0016 288,001016 290,00300,0000,0000,000
18.09.2025 15:29:4300,0000,002314 020,002115 002,002015 930,0016 288,001016 290,00300,0000,0000,000
18.09.2025 15:29:3900,0000,002314 020,002115 002,002015 930,0016 288,00100,0000,0000,0000,000
18.09.2025 15:29:3900,0000,002314 020,002115 002,002015 930,0016 288,00100,0000,0000,0000,000
18.09.2025 15:29:3900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:29:3900,0000,0000,00314 020,00115 002,0016 272,002016 288,00300,0000,0000,000
18.09.2025 15:29:3900,0000,0000,00314 020,00115 002,0016 272,002016 288,00300,0000,0000,000
18.09.2025 15:28:1100,0000,002314 020,002115 002,002015 912,0016 272,002016 288,00300,0000,0000,000
18.09.2025 15:28:0700,0000,002314 020,002115 002,002015 912,0016 288,00100,0000,0000,0000,000
18.09.2025 15:28:0700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:28:0700,0000,0000,00314 020,00115 002,0016 242,002016 288,00300,0000,0000,000
18.09.2025 15:27:2600,0000,002314 020,002115 002,002015 882,0016 242,002016 288,00300,0000,0000,000
18.09.2025 15:27:2200,0000,002314 020,002115 002,002015 882,0016 288,00100,0000,0000,0000,000
18.09.2025 15:27:2200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:27:2200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:27:2200,0000,0000,00314 020,00115 002,0016 238,002016 288,00300,0000,0000,000
18.09.2025 15:26:4200,0000,002314 020,002115 002,002015 878,0016 238,002016 288,00300,0000,0000,000
18.09.2025 15:26:3800,0000,002314 020,002115 002,002015 878,0016 288,00100,0000,0000,0000,000
18.09.2025 15:26:3800,0000,002314 020,002115 002,002015 878,0016 288,00100,0000,0000,0000,000
18.09.2025 15:26:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:26:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:26:3800,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 15:26:3800,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 15:25:5500,0000,002314 020,002115 002,002015 888,0016 248,002016 288,00300,0000,0000,000
18.09.2025 15:25:5200,0000,002314 020,002115 002,002015 888,0016 288,00100,0000,0000,0000,000
18.09.2025 15:25:5200,0000,002314 020,002115 002,002015 888,0016 288,00100,0000,0000,0000,000
18.09.2025 15:25:5200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:25:5200,0000,0000,00314 020,00115 002,0016 210,002016 288,00300,0000,0000,000
18.09.2025 15:25:5200,0000,0000,00314 020,00115 002,0016 210,002016 288,00300,0000,0000,000
18.09.2025 15:22:1100,0000,002314 020,002115 002,002015 850,0016 210,002016 288,00300,0000,0000,000
18.09.2025 15:22:0800,0000,002314 020,002115 002,002015 850,0016 288,00100,0000,0000,0000,000
18.09.2025 15:22:0800,0000,002314 020,002115 002,002015 850,0016 288,00100,0000,0000,0000,000
18.09.2025 15:22:0800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:22:0800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:22:0800,0000,0000,00314 020,00115 002,0016 214,002016 288,00300,0000,0000,000
18.09.2025 15:22:0800,0000,0000,00314 020,00115 002,0016 214,002016 288,00300,0000,0000,000
18.09.2025 15:20:4200,0000,002314 020,002115 002,002015 854,0016 214,002016 288,00300,0000,0000,000
18.09.2025 15:20:3800,0000,002314 020,002115 002,002015 854,0016 288,00100,0000,0000,0000,000
18.09.2025 15:20:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:20:3800,0000,0000,00314 020,00115 002,0016 212,002016 288,00300,0000,0000,000
18.09.2025 15:20:3800,0000,0000,00314 020,00115 002,0016 212,002016 288,00300,0000,0000,000
18.09.2025 15:19:5700,0000,002314 020,002115 002,002015 852,0016 212,002016 288,00300,0000,0000,000
18.09.2025 15:19:5400,0000,002314 020,002115 002,002015 852,0016 288,00100,0000,0000,0000,000
18.09.2025 15:19:5400,0000,002314 020,002115 002,002015 852,0016 288,00100,0000,0000,0000,000
18.09.2025 15:19:5400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:19:5400,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000